Tycoons Group Enterprise Co.,Ltd. (2022.TW)

TWD 8.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.7 11.0 10.7 10.8 869.39 Thousand
22 Mar, 2024 10.65 10.85 10.65 10.7 857.97 Thousand
21 Mar, 2024 10.6 10.75 10.5 10.6 520.33 Thousand
20 Mar, 2024 10.75 10.75 10.4 10.55 934.2 Thousand
19 Mar, 2024 10.8 11.05 10.5 10.6 1.08 Million
18 Mar, 2024 10.8 10.9 10.65 10.8 1.01 Million
15 Mar, 2024 11.1 11.65 10.5 10.9 11.84 Million
14 Mar, 2024 10.4 11.1 10.4 11.1 2.63 Million
13 Mar, 2024 10.45 10.45 10.0 10.1 2.31 Million
12 Mar, 2024 10.35 10.5 10.3 10.45 1.23 Million