Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.24
(-1.08%)
TWD 8.24
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 12.1 | 12.1 | 11.9 | 11.95 | 508.44 Thousand |
| 03 Jun, 2024 | 12.05 | 12.1 | 11.9 | 12.05 | 431.71 Thousand |
| 31 May, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 415.34 Thousand |
| 30 May, 2024 | 12.1 | 12.15 | 11.9 | 11.9 | 561.29 Thousand |
| 29 May, 2024 | 12.3 | 12.3 | 12.0 | 12.05 | 745.2 Thousand |
| 28 May, 2024 | 11.95 | 12.25 | 11.9 | 12.15 | 981.63 Thousand |
| 27 May, 2024 | 12.05 | 12.05 | 11.75 | 11.9 | 713.64 Thousand |
| 24 May, 2024 | 11.9 | 12.05 | 11.6 | 11.9 | 791.34 Thousand |
| 23 May, 2024 | 12.55 | 12.55 | 12.05 | 12.05 | 1.61 Million |
| 22 May, 2024 | 12.8 | 12.9 | 12.4 | 12.45 | 1.84 Million |
DXLG
CMCO
ILKAY
009310
2012
PNVL3