Tycoons Group Enterprise Co.,Ltd. (2022.TW)

TWD 8.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.3 11.95 11.3 11.45 1.63 Million
20 Jun, 2024 11.3 11.6 11.25 11.3 1.18 Million
19 Jun, 2024 11.5 11.5 11.2 11.25 838.14 Thousand
18 Jun, 2024 11.4 11.45 11.2 11.4 721.57 Thousand
17 Jun, 2024 11.3 11.35 11.1 11.3 494.62 Thousand
14 Jun, 2024 11.1 11.25 11.05 11.25 701.69 Thousand
13 Jun, 2024 11.25 11.35 11.1 11.1 719.04 Thousand
12 Jun, 2024 11.0 11.3 11.0 11.2 1 Million
11 Jun, 2024 11.55 11.6 11.35 11.35 1.03 Million
07 Jun, 2024 11.4 11.7 11.4 11.6 742.91 Thousand