Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.24
(-1.08%)
TWD 8.24
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10.05 | 10.3 | 10.0 | 10.15 | 873.27 Thousand |
| 13 Aug, 2024 | 10.1 | 10.15 | 9.9 | 10.0 | 861.21 Thousand |
| 12 Aug, 2024 | 10.15 | 10.2 | 10.0 | 10.1 | 568.42 Thousand |
| 11 Aug, 2024 | 10.15 | 10.2 | 10.0 | 10.1 | 244.19 Thousand |
| 09 Aug, 2024 | 10.1 | 10.3 | 9.98 | 10.05 | 705.9 Thousand |
| 08 Aug, 2024 | 9.74 | 10.05 | 9.74 | 9.97 | 356.54 Thousand |
| 07 Aug, 2024 | 9.53 | 10.2 | 9.53 | 10.0 | 721.86 Thousand |
| 06 Aug, 2024 | 9.69 | 9.91 | 9.1 | 9.51 | 1.52 Million |
| 05 Aug, 2024 | 10.2 | 10.2 | 9.27 | 9.51 | 3.06 Million |
| 02 Aug, 2024 | 10.35 | 10.4 | 10.25 | 10.3 | 863.06 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3