Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.24
(-1.08%)
TWD 8.24
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.05 | 10.1 | 9.96 | 10.05 | 327 Thousand |
| 26 Aug, 2024 | 10.05 | 10.1 | 9.98 | 10.05 | 324.35 Thousand |
| 25 Aug, 2024 | 10.05 | 10.1 | 9.98 | 10.05 | 311.83 Thousand |
| 23 Aug, 2024 | 10.0 | 10.0 | 9.88 | 10.0 | 480.46 Thousand |
| 22 Aug, 2024 | 9.91 | 10.05 | 9.91 | 9.96 | 474.15 Thousand |
| 21 Aug, 2024 | 9.94 | 10.0 | 9.83 | 9.91 | 414.63 Thousand |
| 20 Aug, 2024 | 10.1 | 10.1 | 9.9 | 9.9 | 795.38 Thousand |
| 19 Aug, 2024 | 10.1 | 10.1 | 9.99 | 10.05 | 784.5 Thousand |
| 18 Aug, 2024 | 10.1 | 10.1 | 9.99 | 10.05 | 256.17 Thousand |
| 16 Aug, 2024 | 10.2 | 10.2 | 10.0 | 10.0 | 921.3 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3