Tycoons Group Enterprise Co.,Ltd. (2022.TW)

TWD 8.24

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.5 10.85 10.2 10.25 1.91 Million
07 Oct, 2024 10.6 10.65 10.35 10.45 1.54 Million
04 Oct, 2024 10.55 10.95 10.45 10.65 2.69 Million
01 Oct, 2024 10.7 10.7 10.35 10.35 2.06 Million
30 Sep, 2024 11.1 11.2 10.6 10.6 10.52 Million
27 Sep, 2024 9.95 10.8 9.91 10.8 9.38 Million
26 Sep, 2024 9.91 10.0 9.82 9.84 728.22 Thousand
25 Sep, 2024 9.92 10.05 9.88 9.91 1.13 Million
24 Sep, 2024 9.87 9.96 9.82 9.9 589.45 Thousand
23 Sep, 2024 9.98 9.98 9.83 9.87 643.56 Thousand