Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.13
(0.74%)
TWD 8.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.2 | 10.2 | 10.0 | 10.0 | 921.3 Thousand |
| 15 Aug, 2024 | 10.2 | 10.2 | 10.0 | 10.1 | 915.82 Thousand |
| 14 Aug, 2024 | 10.05 | 10.3 | 10.0 | 10.15 | 873.27 Thousand |
| 13 Aug, 2024 | 10.1 | 10.15 | 9.9 | 10.0 | 861.21 Thousand |
| 12 Aug, 2024 | 10.15 | 10.2 | 10.0 | 10.1 | 568.42 Thousand |
| 11 Aug, 2024 | 10.15 | 10.2 | 10.0 | 10.1 | 244.19 Thousand |
| 09 Aug, 2024 | 10.1 | 10.3 | 9.98 | 10.05 | 705.9 Thousand |
| 08 Aug, 2024 | 9.74 | 10.05 | 9.74 | 9.97 | 356.54 Thousand |
| 07 Aug, 2024 | 9.53 | 10.2 | 9.53 | 10.0 | 721.86 Thousand |
| 06 Aug, 2024 | 9.69 | 9.91 | 9.1 | 9.51 | 1.52 Million |
DXLG
CMCO
ILKAY
009310
2012
PNVL3