Tycoons Group Enterprise Co.,Ltd. (2022.TW)
TWD 8.13
(0.74%)
TWD 8.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.2 | 9.24 | 9.07 | 9.22 | 764.29 Thousand |
| 08 Sep, 2024 | 9.2 | 9.24 | 9.07 | 9.22 | 672.1 Thousand |
| 06 Sep, 2024 | 9.47 | 9.47 | 9.21 | 9.29 | 400.35 Thousand |
| 05 Sep, 2024 | 9.49 | 9.6 | 9.31 | 9.31 | 613.82 Thousand |
| 04 Sep, 2024 | 9.71 | 9.71 | 9.39 | 9.4 | 1 Million |
| 03 Sep, 2024 | 10.0 | 10.0 | 9.83 | 9.86 | 995.1 Thousand |
| 02 Sep, 2024 | 10.05 | 10.05 | 9.94 | 9.99 | 629.5 Thousand |
| 01 Sep, 2024 | 10.05 | 10.05 | 9.94 | 9.99 | 340.27 Thousand |
| 30 Aug, 2024 | 10.05 | 10.1 | 9.97 | 10.0 | 232.73 Thousand |
| 29 Aug, 2024 | 10.05 | 10.05 | 9.93 | 9.97 | 249.31 Thousand |
DXLG
CMCO
ILKAY
009310
2012
PNVL3