China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 52.5 | 53.0 | 52.4 | 52.5 | 42.58 Thousand |
| 05 Feb, 2024 | 53.1 | 53.1 | 52.4 | 52.5 | 45.03 Thousand |
| 02 Feb, 2024 | 53.6 | 53.6 | 52.9 | 53.1 | 22.76 Thousand |
| 01 Feb, 2024 | 53.1 | 53.2 | 52.8 | 53.0 | 37.87 Thousand |
| 31 Jan, 2024 | 53.5 | 53.7 | 52.9 | 53.0 | 28.81 Thousand |
| 30 Jan, 2024 | 53.0 | 53.2 | 52.6 | 53.2 | 41.99 Thousand |
| 29 Jan, 2024 | 52.6 | 53.1 | 52.6 | 52.9 | 27.5 Thousand |
| 26 Jan, 2024 | 53.1 | 53.4 | 53.1 | 53.1 | 7409.00 |
| 25 Jan, 2024 | 53.2 | 53.5 | 53.1 | 53.1 | 17.68 Thousand |
| 24 Jan, 2024 | 53.2 | 53.7 | 53.1 | 53.1 | 24.96 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL