China Steel Structure Co., Ltd. (2013.TW)
TWD 44.0
(-0.68%)
TWD 44.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 58.2 | 58.5 | 57.5 | 57.7 | 94.49 Thousand |
| 05 Jun, 2024 | 58.0 | 58.0 | 57.2 | 57.4 | 252.45 Thousand |
| 04 Jun, 2024 | 58.2 | 58.4 | 58.0 | 58.1 | 48.28 Thousand |
| 03 Jun, 2024 | 58.6 | 58.6 | 57.9 | 58.0 | 80.32 Thousand |
| 31 May, 2024 | 58.7 | 59.2 | 58.1 | 58.7 | 129.88 Thousand |
| 30 May, 2024 | 58.3 | 58.4 | 58.0 | 58.0 | 40.13 Thousand |
| 29 May, 2024 | 58.7 | 59.0 | 58.1 | 58.3 | 177.65 Thousand |
| 28 May, 2024 | 57.8 | 59.0 | 57.6 | 58.7 | 184.88 Thousand |
| 27 May, 2024 | 58.0 | 58.0 | 57.5 | 57.8 | 168.85 Thousand |
| 24 May, 2024 | 57.8 | 58.2 | 57.6 | 58.0 | 62.33 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL