China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 52.6 | 52.8 | 52.6 | 52.8 | 20.09 Thousand |
| 29 Feb, 2024 | 52.6 | 53.7 | 52.6 | 53.0 | 65.58 Thousand |
| 27 Feb, 2024 | 53.0 | 53.0 | 52.5 | 52.7 | 54.46 Thousand |
| 26 Feb, 2024 | 53.1 | 53.1 | 52.7 | 53.0 | 44.44 Thousand |
| 23 Feb, 2024 | 52.4 | 53.0 | 52.4 | 52.8 | 38.52 Thousand |
| 22 Feb, 2024 | 52.4 | 52.8 | 52.4 | 52.6 | 27.09 Thousand |
| 21 Feb, 2024 | 52.9 | 52.9 | 52.5 | 52.6 | 36.72 Thousand |
| 20 Feb, 2024 | 52.5 | 52.7 | 52.0 | 52.3 | 76.3 Thousand |
| 19 Feb, 2024 | 52.7 | 52.9 | 52.5 | 52.6 | 54.76 Thousand |
| 16 Feb, 2024 | 52.5 | 52.9 | 52.5 | 52.5 | 56.38 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL