China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 59.5 | 59.5 | 58.8 | 58.9 | 64.35 Thousand |
| 14 Mar, 2024 | 59.4 | 60.2 | 58.9 | 59.5 | 147.96 Thousand |
| 13 Mar, 2024 | 60.2 | 60.3 | 59.0 | 59.2 | 151.21 Thousand |
| 12 Mar, 2024 | 58.3 | 61.1 | 58.3 | 60.1 | 705.12 Thousand |
| 11 Mar, 2024 | 59.4 | 59.9 | 58.2 | 58.3 | 175.73 Thousand |
| 08 Mar, 2024 | 60.2 | 61.3 | 58.5 | 59.6 | 491.93 Thousand |
| 07 Mar, 2024 | 60.2 | 62.0 | 59.2 | 60.4 | 694.09 Thousand |
| 06 Mar, 2024 | 58.7 | 62.5 | 58.7 | 60.8 | 1.53 Million |
| 05 Mar, 2024 | 59.8 | 63.0 | 57.2 | 58.6 | 2.09 Million |
| 04 Mar, 2024 | 52.8 | 58.0 | 52.8 | 58.0 | 1.84 Million |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL