China Steel Structure Co., Ltd. (2013.TW)
TWD 50.3
(-0.79%)
TWD 50.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 63.1 | 63.1 | 61.1 | 61.6 | 434.68 Thousand |
| 10 Apr, 2024 | 63.5 | 65.1 | 62.5 | 62.6 | 890.2 Thousand |
| 09 Apr, 2024 | 62.6 | 64.4 | 61.9 | 63.5 | 741.68 Thousand |
| 08 Apr, 2024 | 63.6 | 65.4 | 62.1 | 62.5 | 1.31 Million |
| 03 Apr, 2024 | 68.5 | 68.5 | 63.5 | 63.5 | 6.48 Million |
| 02 Apr, 2024 | 63.0 | 63.5 | 62.3 | 62.3 | 174.07 Thousand |
| 01 Apr, 2024 | 64.7 | 64.8 | 62.5 | 62.6 | 319.29 Thousand |
| 29 Mar, 2024 | 61.8 | 63.8 | 61.0 | 63.8 | 879.7 Thousand |
| 28 Mar, 2024 | 60.0 | 61.7 | 60.0 | 60.8 | 471.42 Thousand |
| 27 Mar, 2024 | 59.0 | 61.4 | 59.0 | 59.9 | 118.23 Thousand |
LEDS
AEYGQ
3260
NEWA-B
ADMLF
EREGL