Chun Yu Works & Co., Ltd. (2012.TW)
TWD 25.4
(-1.36%)
TWD 25.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.75 | 25.85 | 25.45 | 25.45 | 119.72 Thousand |
| 20 Sep, 2024 | 25.65 | 25.75 | 25.5 | 25.75 | 165.42 Thousand |
| 19 Sep, 2024 | 25.5 | 25.6 | 25.35 | 25.5 | 69.12 Thousand |
| 18 Sep, 2024 | 25.6 | 25.7 | 25.25 | 25.45 | 209.83 Thousand |
| 16 Sep, 2024 | 25.8 | 25.85 | 25.45 | 25.55 | 30.59 Thousand |
| 15 Sep, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 1106.00 |
| 13 Sep, 2024 | 24.9 | 25.55 | 24.9 | 25.35 | 143.43 Thousand |
| 12 Sep, 2024 | 24.9 | 25.3 | 24.9 | 25.15 | 143 Thousand |
| 11 Sep, 2024 | 24.65 | 25.1 | 24.65 | 25.1 | 50.81 Thousand |
| 10 Sep, 2024 | 24.3 | 24.75 | 24.3 | 24.65 | 54.9 Thousand |
PNVL3
2022
DXLG
3201
0606
009310