Chun Yu Works & Co., Ltd. (2012.TW)
TWD 25.4
(-1.36%)
TWD 25.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.6 | 24.7 | 24.4 | 24.45 | 14.09 Thousand |
| 20 Sep, 2023 | 24.45 | 24.9 | 24.3 | 24.7 | 20.56 Thousand |
| 19 Sep, 2023 | 24.5 | 24.5 | 24.35 | 24.45 | 9950.00 |
| 18 Sep, 2023 | 24.6 | 24.95 | 24.5 | 24.5 | 32.16 Thousand |
| 15 Sep, 2023 | 24.5 | 24.5 | 24.4 | 24.4 | 29.92 Thousand |
| 14 Sep, 2023 | 24.5 | 24.75 | 24.4 | 24.4 | 26.01 Thousand |
PNVL3
2022
DXLG
3201
0606
009310