Chun Yu Works & Co., Ltd. (2012.TW)

TWD 21.25

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 19.7 19.75 19.6 19.65 24.07 Thousand
18 Jun, 2025 19.75 19.75 19.75 19.75 3001.00
17 Jun, 2025 20.15 20.15 20.15 20.15 5480.00
16 Jun, 2025 20.0 20.45 20.0 20.45 10.35 Thousand
13 Jun, 2025 20.0 20.5 20.0 20.05 24.18 Thousand
12 Jun, 2025 20.35 20.55 20.35 20.55 5072.00
11 Jun, 2025 20.95 20.95 20.3 20.5 13.74 Thousand
10 Jun, 2025 20.85 20.85 20.65 20.7 14.84 Thousand
09 Jun, 2025 20.3 20.3 20.3 20.3 -
06 Jun, 2025 20.35 20.35 20.3 20.3 6976.00