Chun Yu Works & Co., Ltd. (2012.TW)
TWD 25.4
(-1.36%)
TWD 25.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.0 | 24.2 | 24.0 | 24.05 | 26.27 Thousand |
| 02 Jan, 2025 | 24.4 | 24.4 | 24.05 | 24.1 | 102.97 Thousand |
| 31 Dec, 2024 | 24.75 | 25.0 | 24.5 | 24.5 | 64.1 Thousand |
| 30 Dec, 2024 | 24.85 | 25.05 | 24.75 | 24.75 | 90.4 Thousand |
| 27 Dec, 2024 | 25.1 | 25.6 | 24.95 | 24.95 | 21.19 Thousand |
| 26 Dec, 2024 | 25.2 | 25.2 | 24.95 | 25.1 | 33.66 Thousand |
| 25 Dec, 2024 | 25.05 | 25.25 | 25.0 | 25.1 | 33.26 Thousand |
| 24 Dec, 2024 | 25.1 | 25.3 | 25.0 | 25.05 | 48.54 Thousand |
| 23 Dec, 2024 | 25.15 | 25.5 | 25.0 | 25.25 | 64.79 Thousand |
| 20 Dec, 2024 | 25.25 | 25.6 | 25.0 | 25.1 | 93.44 Thousand |
PNVL3
2022
DXLG
3201
0606
009310