Chun Yu Works & Co., Ltd. (2012.TW)
TWD 25.4
(-1.36%)
TWD 25.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.0 | 26.05 | 25.7 | 25.7 | 170.15 Thousand |
| 08 Oct, 2024 | 26.4 | 26.6 | 25.9 | 26.0 | 111.36 Thousand |
| 07 Oct, 2024 | 26.4 | 26.6 | 26.4 | 26.4 | 88.38 Thousand |
| 04 Oct, 2024 | 26.5 | 26.65 | 26.4 | 26.4 | 112.12 Thousand |
| 01 Oct, 2024 | 26.6 | 26.65 | 26.4 | 26.5 | 89.11 Thousand |
| 30 Sep, 2024 | 26.6 | 26.8 | 26.4 | 26.55 | 205.84 Thousand |
| 27 Sep, 2024 | 25.95 | 26.7 | 25.95 | 26.55 | 368.77 Thousand |
| 26 Sep, 2024 | 25.95 | 26.05 | 25.65 | 25.85 | 72.08 Thousand |
| 25 Sep, 2024 | 25.55 | 26.45 | 25.55 | 25.85 | 162.56 Thousand |
| 24 Sep, 2024 | 25.45 | 25.55 | 25.45 | 25.45 | 17.59 Thousand |
PNVL3
2022
DXLG
3201
0606
009310