Chun Yuan Steel Industry Co., Ltd. (2010.TW)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.7 18.7 18.15 18.2 745.01 Thousand
08 Oct, 2024 19.25 19.25 18.55 18.6 955.7 Thousand
07 Oct, 2024 18.7 19.25 18.7 19.2 2.75 Million
04 Oct, 2024 18.45 18.75 18.35 18.55 693.57 Thousand
01 Oct, 2024 18.45 18.55 18.35 18.45 457.27 Thousand
30 Sep, 2024 18.65 18.7 18.4 18.4 1.36 Million
27 Sep, 2024 17.9 18.95 17.85 18.5 3.42 Million
26 Sep, 2024 18.0 18.0 17.75 17.85 554.21 Thousand
25 Sep, 2024 17.75 17.95 17.7 17.8 538.78 Thousand
24 Sep, 2024 17.6 17.7 17.45 17.7 477.27 Thousand