Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.1
(1.69%)
TWD 18.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.5 | 17.85 | 17.5 | 17.75 | 448.51 Thousand |
| 16 Jan, 2025 | 17.7 | 17.75 | 17.55 | 17.55 | 326.77 Thousand |
| 15 Jan, 2025 | 17.35 | 17.8 | 17.35 | 17.5 | 696.32 Thousand |
| 14 Jan, 2025 | 17.3 | 17.5 | 17.3 | 17.35 | 311.68 Thousand |
| 13 Jan, 2025 | 17.35 | 17.4 | 17.0 | 17.25 | 1.25 Million |
| 10 Jan, 2025 | 17.5 | 17.7 | 17.5 | 17.55 | 394.22 Thousand |
| 09 Jan, 2025 | 17.7 | 17.9 | 17.6 | 17.6 | 526.15 Thousand |
| 08 Jan, 2025 | 17.65 | 17.75 | 17.55 | 17.75 | 262.43 Thousand |
| 07 Jan, 2025 | 17.8 | 17.85 | 17.65 | 17.65 | 413.04 Thousand |
| 06 Jan, 2025 | 17.75 | 18.0 | 17.7 | 17.8 | 368.81 Thousand |
SWONF
0KRR
6274
SAXPY
0F0J
7416