Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.1
(1.69%)
TWD 18.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 18.9 | 19.2 | 18.75 | 19.1 | 1.62 Million |
| 24 Feb, 2025 | 18.75 | 18.95 | 18.7 | 18.9 | 544.23 Thousand |
| 21 Feb, 2025 | 18.75 | 18.85 | 18.7 | 18.85 | 592.76 Thousand |
| 20 Feb, 2025 | 18.9 | 19.05 | 18.7 | 18.75 | 927.84 Thousand |
| 19 Feb, 2025 | 18.85 | 19.0 | 18.7 | 18.8 | 757.25 Thousand |
| 18 Feb, 2025 | 18.9 | 18.9 | 18.65 | 18.85 | 697.43 Thousand |
| 17 Feb, 2025 | 19.0 | 19.0 | 18.7 | 18.9 | 903.47 Thousand |
| 14 Feb, 2025 | 18.9 | 19.1 | 18.7 | 18.95 | 2.49 Million |
| 13 Feb, 2025 | 18.05 | 19.0 | 18.05 | 18.75 | 2.89 Million |
| 12 Feb, 2025 | 18.0 | 18.05 | 17.9 | 17.95 | 558.58 Thousand |
SWONF
0KRR
6274
SAXPY
0F0J
7416