Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.1
(1.69%)
TWD 18.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.9 | 19.1 | 18.1 | 18.6 | 3.11 Million |
| 10 Apr, 2025 | 19.05 | 19.1 | 18.95 | 19.1 | 2.01 Million |
| 09 Apr, 2025 | 18.3 | 18.5 | 17.3 | 17.4 | 3.24 Million |
| 08 Apr, 2025 | 18.35 | 18.95 | 18.0 | 18.5 | 4.5 Million |
| 07 Apr, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 680.59 Thousand |
| 02 Apr, 2025 | 21.2 | 21.3 | 20.95 | 21.25 | 1.25 Million |
| 01 Apr, 2025 | 20.55 | 21.2 | 20.55 | 21.2 | 2.62 Million |
| 31 Mar, 2025 | 20.5 | 20.6 | 20.1 | 20.35 | 1.83 Million |
| 28 Mar, 2025 | 21.1 | 21.1 | 20.55 | 20.6 | 1.89 Million |
| 27 Mar, 2025 | 20.95 | 21.25 | 20.85 | 21.1 | 1.29 Million |
SWONF
0KRR
6274
SAXPY
0F0J
7416