Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 17.95
(0.84%)
TWD 17.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17.95 | 18.05 | 17.9 | 17.95 | 426.59 Thousand |
| 24 Apr, 2025 | 17.25 | 17.65 | 17.25 | 17.65 | 3.1 Million |
| 23 Apr, 2025 | 17.25 | 17.6 | 17.25 | 17.5 | 2.35 Million |
| 22 Apr, 2025 | 17.25 | 17.25 | 16.95 | 17.0 | 2.33 Million |
| 21 Apr, 2025 | 17.35 | 17.45 | 17.2 | 17.35 | 2.06 Million |
| 18 Apr, 2025 | 17.2 | 17.45 | 17.05 | 17.45 | 1.75 Million |
| 17 Apr, 2025 | 17.5 | 17.5 | 17.1 | 17.2 | 3.03 Million |
| 16 Apr, 2025 | 19.2 | 19.2 | 18.65 | 18.75 | 4.78 Million |
| 15 Apr, 2025 | 18.75 | 19.15 | 18.75 | 19.0 | 1.7 Million |
| 14 Apr, 2025 | 18.85 | 19.15 | 18.5 | 18.65 | 3.64 Million |
SWONF
0KRR
6274
SAXPY
0F0J
7416