Chun Yuan Steel Industry Co., Ltd. (2010.TW)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.05 17.15 16.95 17.1 419 Thousand
11 Sep, 2024 16.85 17.0 16.8 16.9 554.04 Thousand
10 Sep, 2024 17.1 17.15 16.95 17.0 546 Thousand
09 Sep, 2024 16.9 17.1 16.85 17.05 963.18 Thousand
08 Sep, 2024 16.9 17.1 16.85 17.05 950.93 Thousand
06 Sep, 2024 17.4 17.4 17.15 17.3 229.47 Thousand
05 Sep, 2024 17.4 17.5 17.25 17.25 352.29 Thousand
04 Sep, 2024 17.45 17.45 17.1 17.25 1.49 Million
03 Sep, 2024 18.1 18.1 17.9 17.95 1.49 Million
02 Sep, 2024 18.3 18.3 18.0 18.1 446.62 Thousand