Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.1
(1.69%)
TWD 18.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.95 | 21.1 | 20.8 | 21.1 | 998.34 Thousand |
| 09 May, 2024 | 21.4 | 21.4 | 20.9 | 20.95 | 1.82 Million |
| 08 May, 2024 | 21.65 | 21.65 | 21.15 | 21.3 | 2.29 Million |
| 07 May, 2024 | 22.25 | 22.25 | 21.5 | 21.6 | 2.26 Million |
| 06 May, 2024 | 22.6 | 22.65 | 22.0 | 22.1 | 2.07 Million |
| 03 May, 2024 | 22.9 | 22.9 | 22.45 | 22.55 | 1.83 Million |
| 02 May, 2024 | 22.55 | 22.75 | 22.1 | 22.75 | 2.45 Million |
| 30 Apr, 2024 | 22.5 | 22.75 | 21.95 | 22.55 | 2.8 Million |
| 29 Apr, 2024 | 21.8 | 22.7 | 21.75 | 22.6 | 7.1 Million |
| 26 Apr, 2024 | 21.3 | 21.5 | 20.95 | 21.5 | 1.59 Million |
SWONF
0KRR
6274
SAXPY
0F0J
7416