Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.1
(1.69%)
TWD 18.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20.2 | 20.3 | 20.0 | 20.2 | 889.75 Thousand |
| 23 May, 2024 | 21.0 | 21.0 | 20.3 | 20.4 | 2.3 Million |
| 22 May, 2024 | 21.1 | 21.2 | 21.0 | 21.15 | 604.98 Thousand |
| 21 May, 2024 | 21.45 | 21.6 | 21.0 | 21.1 | 1.21 Million |
| 20 May, 2024 | 21.15 | 21.55 | 20.95 | 21.25 | 2.19 Million |
| 17 May, 2024 | 20.9 | 21.15 | 20.9 | 21.15 | 1 Million |
| 16 May, 2024 | 20.95 | 21.0 | 20.7 | 21.0 | 2.24 Million |
| 15 May, 2024 | 21.05 | 21.15 | 20.95 | 21.0 | 714.32 Thousand |
| 14 May, 2024 | 20.95 | 21.05 | 20.9 | 21.0 | 808.97 Thousand |
| 13 May, 2024 | 21.15 | 21.45 | 20.9 | 20.95 | 2.07 Million |
SWONF
0KRR
6274
SAXPY
0F0J
7416