Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.1
(1.69%)
TWD 18.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20.45 | 20.45 | 20.25 | 20.35 | 524.88 Thousand |
| 21 Jun, 2024 | 20.4 | 20.5 | 20.35 | 20.45 | 806.96 Thousand |
| 20 Jun, 2024 | 20.3 | 20.4 | 20.25 | 20.35 | 670.63 Thousand |
| 19 Jun, 2024 | 20.2 | 20.4 | 20.1 | 20.25 | 787.65 Thousand |
| 18 Jun, 2024 | 20.3 | 20.3 | 20.05 | 20.1 | 1.05 Million |
| 17 Jun, 2024 | 20.0 | 20.3 | 20.0 | 20.25 | 686.24 Thousand |
| 14 Jun, 2024 | 19.9 | 20.05 | 19.85 | 20.0 | 998.44 Thousand |
| 13 Jun, 2024 | 20.1 | 20.2 | 19.9 | 19.9 | 1.06 Million |
| 12 Jun, 2024 | 20.05 | 20.15 | 20.0 | 20.1 | 705.68 Thousand |
| 11 Jun, 2024 | 20.35 | 20.35 | 20.0 | 20.0 | 1.24 Million |
SWONF
0KRR
6274
SAXPY
0F0J
7416