Chun Yuan Steel Industry Co., Ltd. (2010.TW)

TWD 18.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 19.4 19.5 19.2 19.25 988.2 Thousand
05 Jul, 2024 19.5 19.55 19.35 19.5 627.51 Thousand
04 Jul, 2024 19.5 19.55 19.35 19.5 1.98 Million
03 Jul, 2024 20.35 20.5 20.35 20.4 1.7 Million
02 Jul, 2024 20.55 20.55 20.25 20.35 997.27 Thousand
01 Jul, 2024 20.35 20.55 20.35 20.4 1.31 Million
28 Jun, 2024 20.2 20.45 20.2 20.25 1.16 Million
27 Jun, 2024 20.2 20.35 20.2 20.3 522.1 Thousand
26 Jun, 2024 20.25 20.35 20.2 20.35 796.52 Thousand
25 Jun, 2024 20.4 20.4 20.1 20.3 471.43 Thousand