Chun Yuan Steel Industry Co., Ltd. (2010.TW)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.3 18.55 18.25 18.4 550.17 Thousand
03 Jan, 2024 18.65 18.65 18.3 18.3 690.76 Thousand
02 Jan, 2024 18.85 18.85 18.55 18.7 453.98 Thousand
29 Dec, 2023 18.9 18.9 18.65 18.7 671.33 Thousand
28 Dec, 2023 19.2 19.3 18.85 18.9 1.24 Million
27 Dec, 2023 19.35 19.5 19.0 19.1 6.15 Million
26 Dec, 2023 18.55 18.85 18.45 18.75 1.42 Million
25 Dec, 2023 18.45 19.05 18.45 18.55 2.55 Million
22 Dec, 2023 18.7 18.75 18.35 18.4 1.31 Million
21 Dec, 2023 18.35 18.85 18.35 18.7 1.37 Million