Chun Yuan Steel Industry Co., Ltd. (2010.TW)
TWD 18.25
(0.27%)
TWD 18.25
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 21.9 | 21.95 | 20.6 | 21.05 | 2.94 Million |
| 18 Apr, 2024 | 20.9 | 22.0 | 20.9 | 21.9 | 3.99 Million |
| 17 Apr, 2024 | 20.7 | 21.2 | 20.65 | 20.9 | 1.41 Million |
| 16 Apr, 2024 | 21.25 | 21.3 | 20.45 | 20.8 | 1.93 Million |
| 15 Apr, 2024 | 21.15 | 21.6 | 21.15 | 21.25 | 1.7 Million |
| 12 Apr, 2024 | 21.65 | 21.65 | 20.9 | 21.25 | 1.82 Million |
| 11 Apr, 2024 | 21.35 | 21.65 | 21.25 | 21.55 | 2.18 Million |
| 10 Apr, 2024 | 21.9 | 21.95 | 21.1 | 21.2 | 3.57 Million |
| 09 Apr, 2024 | 21.25 | 22.3 | 20.75 | 21.9 | 9.63 Million |
| 08 Apr, 2024 | 20.75 | 21.3 | 20.6 | 20.95 | 3.49 Million |
SWONF
0KRR
6274
SAXPY
0F0J
7416