First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.1 29.1 28.8 29.05 172.51 Thousand
06 Nov, 2023 28.95 29.2 28.75 29.1 379 Thousand
03 Nov, 2023 28.75 29.05 28.55 28.7 639.43 Thousand
02 Nov, 2023 28.55 28.95 28.55 28.55 363 Thousand
01 Nov, 2023 28.4 28.7 28.25 28.45 268 Thousand
31 Oct, 2023 28.9 29.55 28.35 28.35 502.11 Thousand
30 Oct, 2023 28.75 29.1 28.35 28.9 400.02 Thousand
27 Oct, 2023 28.5 28.9 28.45 28.45 362 Thousand
26 Oct, 2023 29.05 29.35 28.6 28.6 625.11 Thousand
25 Oct, 2023 28.8 29.05 28.65 29.05 590.62 Thousand