First Copper Technology Co., Ltd. (2009.TW)
TWD 33.95
(1.8%)
TWD 33.95
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 31.3 | 31.3 | 30.65 | 31.0 | 1.11 Million |
| 05 Dec, 2023 | 31.8 | 31.85 | 31.0 | 31.4 | 1.83 Million |
| 04 Dec, 2023 | 31.25 | 33.15 | 31.25 | 31.95 | 7.35 Million |
| 01 Dec, 2023 | 30.9 | 32.5 | 30.8 | 30.8 | 4.5 Million |
| 30 Nov, 2023 | 30.45 | 30.45 | 29.95 | 30.4 | 581.94 Thousand |
| 29 Nov, 2023 | 30.2 | 30.35 | 30.05 | 30.25 | 519.89 Thousand |
| 28 Nov, 2023 | 29.55 | 30.2 | 29.55 | 30.05 | 321.25 Thousand |
| 27 Nov, 2023 | 30.4 | 30.4 | 29.7 | 29.7 | 404.06 Thousand |
| 24 Nov, 2023 | 30.4 | 30.75 | 30.05 | 30.1 | 482.24 Thousand |
| 23 Nov, 2023 | 30.15 | 30.15 | 29.8 | 30.0 | 376.21 Thousand |
2109
7731
RATI
3176
6779
HDFCAMC