First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.1 30.45 30.1 30.35 1.35 Million
20 Nov, 2023 29.8 29.9 29.6 29.8 251 Thousand
17 Nov, 2023 29.55 29.8 29.4 29.8 501.47 Thousand
16 Nov, 2023 29.8 29.8 29.4 29.5 382.76 Thousand
15 Nov, 2023 29.2 29.6 29.05 29.5 1.24 Million
14 Nov, 2023 28.55 28.9 28.55 28.8 298.65 Thousand
13 Nov, 2023 28.5 28.9 28.35 28.55 291.09 Thousand
10 Nov, 2023 28.5 28.7 28.5 28.5 204.03 Thousand
09 Nov, 2023 28.75 28.8 28.55 28.65 215 Thousand
08 Nov, 2023 29.05 29.05 28.7 28.75 220.5 Thousand