Kao Hsing Chang Iron & Steel Corp. (2008.TW)

TWD 30.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.45 20.9 19.9 20.4 62.96 Thousand
06 Oct, 2023 20.4 20.45 20.15 20.45 21.82 Thousand
05 Oct, 2023 20.45 20.45 20.45 20.45 1402.00
04 Oct, 2023 20.15 20.3 19.9 20.3 66.59 Thousand
03 Oct, 2023 20.2 20.35 20.15 20.15 62.29 Thousand
02 Oct, 2023 20.4 20.5 20.4 20.4 19.03 Thousand
28 Sep, 2023 20.6 20.7 20.2 20.4 41.05 Thousand
27 Sep, 2023 20.75 20.75 20.5 20.5 19.53 Thousand
26 Sep, 2023 20.85 20.85 20.7 20.7 11.67 Thousand
25 Sep, 2023 21.0 21.2 20.65 21.0 42.5 Thousand