Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 21.95 | 22.1 | 21.95 | 21.95 | 47.42 Thousand |
| 21 Feb, 2024 | 22.1 | 22.1 | 22.0 | 22.05 | 18.35 Thousand |
| 20 Feb, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 5326.00 |
| 19 Feb, 2024 | 21.9 | 22.15 | 21.9 | 22.1 | 56.66 Thousand |
| 16 Feb, 2024 | 21.7 | 21.85 | 21.7 | 21.75 | 17.27 Thousand |
| 15 Feb, 2024 | 21.8 | 21.9 | 21.6 | 21.7 | 95.68 Thousand |
| 05 Feb, 2024 | 21.75 | 21.8 | 21.75 | 21.75 | 29.47 Thousand |
| 02 Feb, 2024 | 21.85 | 21.95 | 21.7 | 21.75 | 15.15 Thousand |
| 01 Feb, 2024 | 21.65 | 21.8 | 21.6 | 21.75 | 32.11 Thousand |
| 31 Jan, 2024 | 21.8 | 21.9 | 21.6 | 21.6 | 22.03 Thousand |
0318
ERO
600584
FALFF
3669
688662