Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.0 | 23.7 | 22.9 | 23.3 | 182.33 Thousand |
| 08 Apr, 2024 | 23.1 | 23.25 | 22.9 | 22.9 | 112.89 Thousand |
| 03 Apr, 2024 | 22.75 | 23.3 | 22.75 | 22.9 | 73.35 Thousand |
| 02 Apr, 2024 | 22.85 | 22.85 | 22.55 | 22.65 | 27.32 Thousand |
| 01 Apr, 2024 | 22.75 | 22.75 | 22.55 | 22.55 | 7001.00 |
| 29 Mar, 2024 | 22.9 | 23.0 | 22.5 | 22.75 | 34.21 Thousand |
| 28 Mar, 2024 | 22.8 | 23.2 | 22.5 | 22.9 | 177.23 Thousand |
| 27 Mar, 2024 | 22.2 | 22.4 | 22.2 | 22.4 | 64.2 Thousand |
| 26 Mar, 2024 | 22.25 | 22.25 | 22.2 | 22.2 | 27.98 Thousand |
| 25 Mar, 2024 | 22.1 | 22.35 | 22.1 | 22.2 | 22.99 Thousand |
0318
ERO
600584
FALFF
3669
688662