Kao Hsing Chang Iron & Steel Corp. (2008.TW)

TWD 30.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22.05 22.1 21.95 21.95 16 Thousand
23 Feb, 2024 21.95 22.05 21.9 21.9 45.8 Thousand
22 Feb, 2024 21.95 22.1 21.95 21.95 47.42 Thousand
21 Feb, 2024 22.1 22.1 22.0 22.05 18.35 Thousand
20 Feb, 2024 22.1 22.1 22.1 22.1 5326.00
19 Feb, 2024 21.9 22.15 21.9 22.1 56.66 Thousand
16 Feb, 2024 21.7 21.85 21.7 21.75 17.27 Thousand
15 Feb, 2024 21.8 21.9 21.6 21.7 95.68 Thousand
05 Feb, 2024 21.75 21.8 21.75 21.75 29.47 Thousand
02 Feb, 2024 21.85 21.95 21.7 21.75 15.15 Thousand