Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 30.0
(-0.17%)
TWD 30.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 21.95 | 22.15 | 21.95 | 22.1 | 38.38 Thousand |
| 11 Mar, 2024 | 22.15 | 22.15 | 21.95 | 22.0 | 83.95 Thousand |
| 08 Mar, 2024 | 22.1 | 22.5 | 22.1 | 22.45 | 68.85 Thousand |
| 07 Mar, 2024 | 22.5 | 22.5 | 22.0 | 22.15 | 68.75 Thousand |
| 06 Mar, 2024 | 22.95 | 22.95 | 22.5 | 22.55 | 74.94 Thousand |
| 05 Mar, 2024 | 22.3 | 23.0 | 22.3 | 22.5 | 131.34 Thousand |
| 04 Mar, 2024 | 21.9 | 22.15 | 21.85 | 22.15 | 102.31 Thousand |
| 01 Mar, 2024 | 21.8 | 21.95 | 21.8 | 21.85 | 23.13 Thousand |
| 29 Feb, 2024 | 21.8 | 21.85 | 21.75 | 21.8 | 61.35 Thousand |
| 27 Feb, 2024 | 21.95 | 21.95 | 21.75 | 21.8 | 91.01 Thousand |
0318
ERO
600584
FALFF
3669
688662