Kao Hsing Chang Iron & Steel Corp. (2008.TW)
TWD 26.25
(4.17%)
TWD 26.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 30.85 | 31.0 | 30.5 | 30.7 | 225 Thousand |
| 18 Aug, 2024 | 30.85 | 31.0 | 30.5 | 30.7 | 126.26 Thousand |
| 16 Aug, 2024 | 31.75 | 31.85 | 29.8 | 30.7 | 552.15 Thousand |
| 15 Aug, 2024 | 28.7 | 30.75 | 28.7 | 30.5 | 548.88 Thousand |
| 14 Aug, 2024 | 29.0 | 30.0 | 28.0 | 28.9 | 510.01 Thousand |
| 13 Aug, 2024 | 29.3 | 31.15 | 28.35 | 28.55 | 1.33 Million |
| 12 Aug, 2024 | 28.0 | 28.5 | 28.0 | 28.35 | 1.31 Million |
| 11 Aug, 2024 | 28.0 | 28.5 | 28.0 | 28.35 | 139.57 Thousand |
| 09 Aug, 2024 | 27.75 | 28.5 | 27.7 | 28.0 | 291.54 Thousand |
| 08 Aug, 2024 | 27.9 | 27.9 | 27.2 | 27.5 | 155.5 Thousand |
0318
ERO
600584
FALFF
3669
688662