Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.14 | 8.45 | 8.08 | 8.43 | 248.43 Thousand |
| 13 Jan, 2025 | 8.38 | 8.38 | 8.01 | 8.14 | 351.95 Thousand |
| 10 Jan, 2025 | 8.31 | 8.47 | 8.29 | 8.34 | 346.59 Thousand |
| 09 Jan, 2025 | 8.95 | 8.95 | 8.5 | 8.63 | 676.23 Thousand |
| 08 Jan, 2025 | 8.92 | 8.96 | 8.88 | 8.95 | 214.55 Thousand |
| 07 Jan, 2025 | 9.04 | 9.08 | 8.94 | 8.99 | 334.94 Thousand |
| 06 Jan, 2025 | 9.01 | 9.12 | 9.0 | 9.09 | 225.6 Thousand |
| 03 Jan, 2025 | 9.3 | 9.3 | 9.0 | 9.03 | 581.94 Thousand |
| 02 Jan, 2025 | 9.39 | 9.39 | 9.25 | 9.3 | 313.94 Thousand |
| 31 Dec, 2024 | 9.41 | 9.44 | 9.35 | 9.39 | 142.72 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP