Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.1 | 11.35 | 11.0 | 11.2 | 1.25 Million |
| 19 Feb, 2025 | 11.0 | 11.05 | 10.8 | 11.05 | 958.76 Thousand |
| 18 Feb, 2025 | 10.9 | 11.05 | 10.6 | 10.9 | 832.82 Thousand |
| 17 Feb, 2025 | 11.1 | 11.3 | 10.75 | 10.8 | 2.16 Million |
| 14 Feb, 2025 | 10.8 | 11.65 | 10.55 | 11.1 | 3.81 Million |
| 13 Feb, 2025 | 9.89 | 10.85 | 9.87 | 10.85 | 2.66 Million |
| 12 Feb, 2025 | 9.9 | 9.97 | 9.85 | 9.9 | 628.37 Thousand |
| 11 Feb, 2025 | 10.35 | 10.4 | 9.9 | 9.9 | 1.65 Million |
| 10 Feb, 2025 | 9.43 | 10.35 | 9.43 | 10.35 | 2.17 Million |
| 07 Feb, 2025 | 9.5 | 9.5 | 9.4 | 9.41 | 164.67 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP