Yieh Hsing Enterprise Co., Ltd. (2007.TW)
TWD 8.34
(-0.71%)
TWD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.78 | 9.87 | 9.73 | 9.77 | 203.15 Thousand |
| 16 Dec, 2024 | 9.79 | 9.99 | 9.63 | 9.77 | 354.61 Thousand |
| 13 Dec, 2024 | 9.91 | 10.0 | 9.88 | 9.9 | 346.66 Thousand |
| 12 Dec, 2024 | 9.97 | 10.1 | 9.95 | 9.95 | 204.5 Thousand |
| 11 Dec, 2024 | 10.05 | 10.05 | 9.96 | 9.97 | 121.47 Thousand |
| 10 Dec, 2024 | 9.96 | 10.2 | 9.96 | 9.96 | 272.01 Thousand |
| 09 Dec, 2024 | 10.05 | 10.1 | 9.97 | 10.0 | 132.06 Thousand |
| 06 Dec, 2024 | 9.98 | 10.15 | 9.98 | 10.05 | 229.08 Thousand |
| 05 Dec, 2024 | 10.05 | 10.1 | 10.0 | 10.0 | 92.96 Thousand |
| 04 Dec, 2024 | 10.15 | 10.15 | 10.0 | 10.05 | 169.46 Thousand |
AILQF
RHHBF
SPMYY
CGBD
TMOAY
OTRKP