Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 71.7 | 72.1 | 71.1 | 71.6 | 2.46 Million |
| 16 Jan, 2024 | 70.7 | 71.8 | 70.6 | 71.7 | 2.12 Million |
| 15 Jan, 2024 | 71.1 | 71.2 | 70.7 | 70.9 | 610.14 Thousand |
| 12 Jan, 2024 | 70.4 | 71.3 | 70.1 | 71.1 | 1.69 Million |
| 11 Jan, 2024 | 69.9 | 70.6 | 69.8 | 70.5 | 1.27 Million |
| 10 Jan, 2024 | 70.4 | 70.5 | 69.6 | 70.5 | 1.69 Million |
| 09 Jan, 2024 | 71.2 | 71.2 | 70.3 | 70.5 | 1.17 Million |
| 08 Jan, 2024 | 71.5 | 71.8 | 71.0 | 71.1 | 794.96 Thousand |
| 05 Jan, 2024 | 71.6 | 71.6 | 71.1 | 71.5 | 812.47 Thousand |
| 04 Jan, 2024 | 70.7 | 71.7 | 70.7 | 71.5 | 1.02 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822