Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 71.8 | 72.6 | 71.1 | 72.5 | 4.86 Million |
| 15 Dec, 2023 | 70.9 | 72.9 | 70.6 | 72.0 | 5.95 Million |
| 14 Dec, 2023 | 71.2 | 71.3 | 70.0 | 71.0 | 2.16 Million |
| 13 Dec, 2023 | 71.9 | 71.9 | 70.5 | 70.6 | 1.98 Million |
| 12 Dec, 2023 | 71.6 | 71.9 | 70.4 | 71.9 | 1.99 Million |
| 11 Dec, 2023 | 70.2 | 71.3 | 70.1 | 71.2 | 2.34 Million |
| 08 Dec, 2023 | 69.9 | 70.0 | 69.6 | 70.0 | 890.89 Thousand |
| 07 Dec, 2023 | 69.6 | 69.9 | 69.3 | 69.8 | 1.04 Million |
| 06 Dec, 2023 | 69.9 | 69.9 | 69.0 | 69.7 | 982.19 Thousand |
| 05 Dec, 2023 | 69.0 | 69.6 | 68.7 | 69.5 | 1.05 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822