Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 74.1 | 74.5 | 73.5 | 73.5 | 1.46 Million |
| 31 Jan, 2024 | 73.4 | 73.9 | 73.4 | 73.8 | 932.81 Thousand |
| 30 Jan, 2024 | 73.0 | 73.6 | 72.9 | 73.5 | 1.4 Million |
| 29 Jan, 2024 | 72.1 | 73.3 | 72.0 | 73.3 | 1.51 Million |
| 26 Jan, 2024 | 72.8 | 73.1 | 72.5 | 73.0 | 1.28 Million |
| 25 Jan, 2024 | 72.4 | 72.9 | 72.4 | 72.8 | 1.48 Million |
| 24 Jan, 2024 | 72.5 | 72.8 | 72.3 | 72.4 | 928.26 Thousand |
| 23 Jan, 2024 | 72.0 | 72.3 | 71.6 | 72.3 | 1.06 Million |
| 22 Jan, 2024 | 71.4 | 71.9 | 71.1 | 71.8 | 958.36 Thousand |
| 19 Jan, 2024 | 71.9 | 71.9 | 70.8 | 71.4 | 1.07 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822