Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 65.9
(0.3%)
TWD 65.9
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 77.1 | 78.1 | 76.5 | 77.7 | 3.05 Million |
| 08 Mar, 2024 | 77.9 | 78.4 | 76.6 | 76.9 | 2.87 Million |
| 07 Mar, 2024 | 78.2 | 78.5 | 77.7 | 77.9 | 1.98 Million |
| 06 Mar, 2024 | 77.4 | 78.5 | 77.4 | 78.2 | 2.36 Million |
| 05 Mar, 2024 | 77.1 | 78.8 | 76.9 | 78.7 | 2.54 Million |
| 04 Mar, 2024 | 77.8 | 77.8 | 76.4 | 77.0 | 2.96 Million |
| 01 Mar, 2024 | 77.0 | 78.2 | 76.2 | 78.0 | 2.15 Million |
| 29 Feb, 2024 | 76.9 | 77.5 | 76.0 | 77.3 | 2.85 Million |
| 27 Feb, 2024 | 75.3 | 77.3 | 75.3 | 76.3 | 4.67 Million |
| 26 Feb, 2024 | 74.2 | 75.3 | 74.2 | 75.0 | 1.29 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822