Tung Ho Steel Enterprise Corporation (2006.TW)

TWD 68.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 60.8 61.4 60.4 61.2 1.24 Million
12 Oct, 2023 60.2 60.9 60.2 60.8 1.02 Million
11 Oct, 2023 61.0 61.1 59.5 60.2 1.25 Million
06 Oct, 2023 60.3 61.2 59.8 60.9 1.07 Million
05 Oct, 2023 60.1 60.8 59.5 59.7 1.36 Million
04 Oct, 2023 59.9 60.9 59.8 60.1 975.33 Thousand
03 Oct, 2023 60.3 60.9 60.1 60.2 1.04 Million
02 Oct, 2023 60.5 60.9 60.2 60.5 1.16 Million
28 Sep, 2023 61.3 61.3 60.1 60.7 1.76 Million
27 Sep, 2023 62.7 62.7 60.5 61.2 2.35 Million