Tung Ho Steel Enterprise Corporation (2006.TW)
TWD 68.6
(-1.3%)
TWD 68.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 69.9 | 70.0 | 69.6 | 70.0 | 890.89 Thousand |
| 07 Dec, 2023 | 69.6 | 69.9 | 69.3 | 69.8 | 1.04 Million |
| 06 Dec, 2023 | 69.9 | 69.9 | 69.0 | 69.7 | 982.19 Thousand |
| 05 Dec, 2023 | 69.0 | 69.6 | 68.7 | 69.5 | 1.05 Million |
| 04 Dec, 2023 | 69.4 | 69.6 | 68.7 | 69.0 | 1.27 Million |
| 01 Dec, 2023 | 69.2 | 69.6 | 68.7 | 69.5 | 640.8 Thousand |
| 30 Nov, 2023 | 69.9 | 69.9 | 68.9 | 69.3 | 843.56 Thousand |
| 29 Nov, 2023 | 70.1 | 70.4 | 69.0 | 69.7 | 1.46 Million |
| 28 Nov, 2023 | 69.5 | 70.1 | 69.2 | 70.1 | 1.69 Million |
| 27 Nov, 2023 | 68.9 | 69.7 | 68.6 | 69.6 | 1.06 Million |
MANCREDIT
CLOE
CLR
003037
5471
300822