Tung Ho Steel Enterprise Corporation (2006.TW)

TWD 68.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 68.5 69.1 68.2 69.0 485.68 Thousand
23 Nov, 2023 69.0 69.3 68.2 68.6 940.44 Thousand
22 Nov, 2023 67.7 69.3 67.7 69.3 1.72 Million
21 Nov, 2023 68.6 68.8 67.5 67.9 1.75 Million
20 Nov, 2023 69.0 69.1 68.5 68.6 1 Million
17 Nov, 2023 69.0 69.5 68.6 69.0 1.2 Million
16 Nov, 2023 68.7 69.3 68.5 68.9 1.15 Million
15 Nov, 2023 67.9 69.3 67.7 69.3 3.83 Million
14 Nov, 2023 68.5 68.5 66.8 67.6 1.89 Million
13 Nov, 2023 68.0 68.0 67.5 68.0 1.21 Million