Tung Ho Steel Enterprise Corporation (2006.TW)

TWD 68.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 71.5 71.8 71.0 71.1 794.96 Thousand
05 Jan, 2024 71.6 71.6 71.1 71.5 812.47 Thousand
04 Jan, 2024 70.7 71.7 70.7 71.5 1.02 Million
03 Jan, 2024 71.5 71.5 70.7 70.7 976.14 Thousand
02 Jan, 2024 71.4 72.0 70.7 71.3 2.56 Million
29 Dec, 2023 71.4 71.6 70.7 70.7 1.25 Million
28 Dec, 2023 70.0 71.4 69.8 71.2 2.66 Million
27 Dec, 2023 71.4 71.4 69.7 69.7 3.32 Million
26 Dec, 2023 71.2 71.7 70.4 71.3 2.47 Million
25 Dec, 2023 72.4 72.7 70.9 70.9 1.66 Million