Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.18 | 9.22 | 9.1 | 9.11 | 876.07 Thousand |
| 30 Apr, 2025 | 9.18 | 9.22 | 9.1 | 9.11 | 916.16 Thousand |
| 29 Apr, 2025 | 9.08 | 9.21 | 9.08 | 9.18 | 705.89 Thousand |
| 28 Apr, 2025 | 9.13 | 9.19 | 9.07 | 9.08 | 949.35 Thousand |
| 25 Apr, 2025 | 9.22 | 9.23 | 9.12 | 9.15 | 598.82 Thousand |
| 24 Apr, 2025 | 9.31 | 9.31 | 9.09 | 9.12 | 486.88 Thousand |
| 23 Apr, 2025 | 9.06 | 9.25 | 9.06 | 9.24 | 1.38 Million |
| 22 Apr, 2025 | 8.7 | 8.92 | 8.64 | 8.86 | 640.17 Thousand |
| 21 Apr, 2025 | 9.1 | 9.1 | 8.84 | 8.84 | 1.2 Million |
| 18 Apr, 2025 | 9.05 | 9.14 | 9.05 | 9.1 | 930.49 Thousand |
FGEN
CMCL
005945
002478
4967
005430