Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 33.25
(-1.77%)
TWD 33.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 51.0 | 51.0 | 49.85 | 49.9 | 438.89 Thousand |
| 22 Feb, 2024 | 50.7 | 50.7 | 50.2 | 50.5 | 388.57 Thousand |
| 21 Feb, 2024 | 50.1 | 50.7 | 50.0 | 50.7 | 257.82 Thousand |
| 20 Feb, 2024 | 50.6 | 50.6 | 49.85 | 50.1 | 305.68 Thousand |
| 19 Feb, 2024 | 50.4 | 51.2 | 50.3 | 50.3 | 326.04 Thousand |
| 16 Feb, 2024 | 49.85 | 50.6 | 49.7 | 50.5 | 244.71 Thousand |
| 15 Feb, 2024 | 49.8 | 50.4 | 48.9 | 49.85 | 598.27 Thousand |
| 05 Feb, 2024 | 51.1 | 51.1 | 50.2 | 50.5 | 292.68 Thousand |
| 02 Feb, 2024 | 51.4 | 51.5 | 51.0 | 51.1 | 271.23 Thousand |
| 01 Feb, 2024 | 51.4 | 51.8 | 51.3 | 51.5 | 145.73 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194