Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 33.25
(-1.77%)
TWD 33.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 48.1 | 49.25 | 47.8 | 48.85 | 342.71 Thousand |
| 08 Mar, 2024 | 49.1 | 49.1 | 48.1 | 48.3 | 411.16 Thousand |
| 07 Mar, 2024 | 49.7 | 49.85 | 49.0 | 49.3 | 460.33 Thousand |
| 06 Mar, 2024 | 49.8 | 50.0 | 49.6 | 49.75 | 164.53 Thousand |
| 05 Mar, 2024 | 49.55 | 50.2 | 49.55 | 49.8 | 108.03 Thousand |
| 04 Mar, 2024 | 49.95 | 49.95 | 49.15 | 49.6 | 333.47 Thousand |
| 01 Mar, 2024 | 50.7 | 50.7 | 49.9 | 50.0 | 322.29 Thousand |
| 29 Feb, 2024 | 50.3 | 50.8 | 50.0 | 50.7 | 303.96 Thousand |
| 27 Feb, 2024 | 50.6 | 51.0 | 50.1 | 50.4 | 395.48 Thousand |
| 26 Feb, 2024 | 49.8 | 50.7 | 49.8 | 50.6 | 275.09 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194