Taiyen Biotech Co., Ltd. (1737.TW)

TWD 32.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 35.25 35.7 35.25 35.45 909.08 Thousand
02 Sep, 2024 35.5 35.5 34.85 35.0 899.5 Thousand
01 Sep, 2024 35.5 35.5 34.85 35.0 864.77 Thousand
30 Aug, 2024 35.15 35.85 35.15 35.4 1.89 Million
29 Aug, 2024 34.4 35.05 34.35 34.95 1.87 Million
28 Aug, 2024 34.2 34.4 34.15 34.3 1.58 Million
27 Aug, 2024 34.2 34.4 34.2 34.3 457.03 Thousand
26 Aug, 2024 34.35 34.45 34.05 34.25 720.42 Thousand
25 Aug, 2024 34.35 34.45 34.05 34.25 715.51 Thousand
23 Aug, 2024 34.35 34.4 33.9 34.25 2.2 Million